PENGB
PENGB · 美元计价
$41.25
-1.15%
≈ ￥272.25
(-$0.48)
更新于 2026-11-09 14:25:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.73
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$0.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
JTOJito
|
$0.3246 | $0.3321 | $0.3092 | $82.49万 | $9,689.66万 | -1.76% |
| 441 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.56% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $67.80 | $65.00 | $914.54万 | $1.68亿 | -2.84% |
| 542 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.61万 | $2,621.62万 | -2.98% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3182 | $0.3315 | $0.3033 | $1,549.74万 | $12.01亿 | -3.81% |
| 438 |
BICOBiconomy
|
$0.01343 | $0.01408 | $0.01295 | $27.52万 | $1,366.38万 | -4.21% |
| 65 |
GTCGitcoin
|
$0.18141 | $0.194 | $0.16599 | $402.83万 | $1,705.72万 | 8.48% |
| 667 |
PENGBPENGB
|
$41.25 | $42.91 | $40.58 | $2.74万 | — | -1.15% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.46% |
| 616 |
LISTALista DAO
|
$0.0719 | $0.0738 | $0.069 | $10.09万 | $1,661.09万 | -2.44% |
| 573 |
MRNABMRNAB
|
$256.89 | $261.28 | $255.29 | $14.04万 | — | -0.28% |
| 537 |
LQTYLiquity
|
$0.1677 | $0.1767 | $0.1634 | $17.09万 | $1,694.54万 | -4.66% |
| 84 |
HUMAHuma Finance
|
$0.01061 | $0.01198 | $0.01044 | $262.40万 | $1,949.70万 | -9.78% |
| 125 |
ETC以太经典
|
$6.67 | $6.89 | $6.50 | $147.90万 | $10.66亿 | -2.91% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $63.05万 | $1,594.86万 | -3.72% |
| 371 |
ORCAOrca
|
$1.351 | $1.38 | $1.31 | $36.39万 | $8,104.59万 | -0.74% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 342 |
MANADecentraland
|
$0.0705 | $0.0725 | $0.0681 | $40.36万 | $1.37亿 | -0.84% |
相关站点
共 40 个
NFPrompt _数字货币市值
Huma Finance _BTC行情
MarsCoin _数字货币市值
恒星币 _比特币行情
USDC _比特币行情
艾达币 _BTC行情
CyberConnect _数字货币市值
Artificial _币种排行
First Neiro _BTC行情
Solana _BTC行情
狗币 _币种排行
TONToken _比特币
瑞波币 _比特币
Gitcoin _比特币行情
Worldcoin _比特币
Chainlink _以太坊ETH价格
Solana _币种排行
Meteora _币种排行
Holo _加密货币行情
Artificial _以太坊ETH价格
StraitsX USD _比特币
恒星币 _数字货币市值
Sui _以太坊ETH价格
Polkadot _币种排行
牛来 _数字货币市值
First Neiro _以太坊ETH价格
波场 _BTC行情
SNXXB _币种排行
Arbitrum _数字货币市值
First Neiro _加密货币行情
Pump.fun _数字货币市值
EWYB _比特币行情
狗币 _比特币行情
First Neiro _以太坊ETH价格
Holo _币种排行
波场 _币种排行
Act I : The _加密货币行情
StraitsX USD _以太坊ETH价格
Virtuals _比特币
BitTensor _比特币行情