NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $81.53万 | $9,689.66万 | -1.30% |
| 436 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1714 | $27.25万 | $3,456.99万 | -1.45% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $67.80 | $65.00 | $875.96万 | $1.68亿 | -1.95% |
| 540 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3207 | $0.3328 | $0.3033 | $1,519.26万 | $12.01亿 | -3.52% |
| 445 |
BICOBiconomy
|
$0.0135 | $0.01408 | $0.01295 | $26.04万 | $1,366.38万 | -3.43% |
| 65 |
GTCGitcoin
|
$0.18121 | $0.194 | $0.16119 | $389.03万 | $1,705.72万 | 12.10% |
| 667 |
PENGBPENGB
|
$41.59 | $42.91 | $40.58 | $2.68万 | — | -0.14% |
| 647 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.70万 | — | 0.36% |
| 617 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.82万 | $1,661.09万 | -1.36% |
| 580 |
MRNABMRNAB
|
$257.68 | $261.28 | $255.29 | $13.43万 | — | 0.05% |
| 526 |
LQTYLiquity
|
$0.1685 | $0.1767 | $0.1634 | $17.72万 | $1,694.54万 | -3.77% |
| 85 |
HUMAHuma Finance
|
$0.01059 | $0.01208 | $0.01044 | $263.00万 | $1,949.70万 | -11.38% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $145.14万 | $10.66亿 | -2.33% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.30万 | $1,594.86万 | -2.43% |
| 375 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $35.58万 | $8,104.59万 | 0.22% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 337 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.52万 | $1.37亿 | 0.42% |
相关站点
共 40 个
Meteora _币种排行
First Digital _以太坊ETH价格
BitTensor _比特币行情
First Neiro _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _比特币
Near Protocol _币种排行
Injective _币种排行
比特现金 _比特币行情
Tether Gold _数字货币市值
Caldera _币种排行
LayerZero _数字货币市值
狗币 _加密货币行情
EWYB _BTC行情
Aave _数字货币市值
Gitcoin _比特币
Caldera _数字货币市值
First Digital _以太坊ETH价格
Injective _比特币
Act I : The _BTC行情
Gitcoin _数字货币市值
Huma Finance _币种排行
Hedera _数字货币市值
ONEchain _加密货币行情
Injective _币种排行
Gitcoin _比特币行情
Hedera _以太坊ETH价格
KORUB _BTC行情
Ether.fi _币种排行
Pump.fun _以太坊ETH价格
EUR _加密货币行情
SNXXB _数字货币市值
DRAMB _加密货币行情
EUR _BTC行情
Internet _加密货币行情
Zama _比特币行情
Starknet _比特币
USD1 _币种排行
Aster _以太坊ETH价格
Celestia _加密货币行情