Mubarak
MUBARAK · 美元计价
$0.03843
-5.16%
≈ ￥0.253638
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04052
24H 成交量$65.51万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
JTOJito
|
$0.3243 | $0.3321 | $0.3092 | $82.50万 | $9,689.66万 | -1.88% |
| 441 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.73% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $67.80 | $65.00 | $905.39万 | $1.68亿 | -2.78% |
| 542 |
STEEM斯蒂姆币
|
$0.04558 | $0.04745 | $0.04477 | $16.63万 | $2,621.62万 | -3.10% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3178 | $0.3315 | $0.3033 | $1,543.27万 | $12.01亿 | -4.02% |
| 440 |
BICOBiconomy
|
$0.01338 | $0.01408 | $0.01295 | $27.44万 | $1,366.38万 | -4.57% |
| 63 |
GTCGitcoin
|
$0.18268 | $0.194 | $0.1642 | $405.75万 | $1,705.72万 | 10.83% |
| 667 |
PENGBPENGB
|
$41.19 | $42.91 | $40.58 | $2.73万 | — | -1.34% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.46% |
| 617 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.04万 | $1,661.09万 | -2.45% |
| 573 |
MRNABMRNAB
|
$257.31 | $261.28 | $255.29 | $13.95万 | — | -0.10% |
| 537 |
LQTYLiquity
|
$0.1674 | $0.1767 | $0.1634 | $17.09万 | $1,694.54万 | -4.94% |
| 84 |
HUMAHuma Finance
|
$0.0105 | $0.01198 | $0.01044 | $263.02万 | $1,949.70万 | -11.39% |
| 125 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $147.87万 | $10.66亿 | -3.06% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 243 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $62.55万 | $1,594.86万 | -3.72% |
| 369 |
ORCAOrca
|
$1.347 | $1.38 | $1.31 | $36.46万 | $8,104.59万 | -0.88% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 343 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $40.30万 | $1.37亿 | -0.56% |
相关站点
共 40 个
Hashflow _比特币行情
BEAMX _数字货币市值
TONToken _比特币
Reserve Rights _BTC行情
Wrapped _币种排行
牛来 _比特币
NEXPACE _加密货币行情
COINB _数字货币市值
EWYB _比特币
USD1 _币种排行
QQQB _比特币
Avalanche _比特币
Filecoin _币种排行
EUR _加密货币行情
Chainlink _比特币
Hyperliquid _币种排行
Zama _BTC行情
Solana _加密货币行情
LayerZero _比特币
比特币 _加密货币行情
TONToken _比特币
KORUB _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _数字货币市值
USDC _币种排行
Near Protocol _币种排行
狗币 _比特币行情
Pump.fun _加密货币行情
Polkadot _比特币行情
莱特币 _BTC行情
瑞波币 _数字货币市值
StraitsX USD _加密货币行情
TONToken _比特币
比特现金 _BTC行情
RWUSD _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _比特币行情