Internet Computer
ICP · 美元计价
$2.36
-2.24%
≈ ￥15.576
(-$0.05)
更新于 2026-11-09 13:15:02
24H 最高$2.43
24H 最低$2.26
今日开盘$2.414
24H 成交量$323.40万
流通市值$13.27亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
JTOJito
|
$0.3267 | $0.3321 | $0.3092 | $81.62万 | $9,689.66万 | -0.79% |
| 436 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1714 | $27.23万 | $3,456.99万 | -1.17% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.03 | $67.80 | $65.00 | $881.97万 | $1.68亿 | -1.84% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3212 | $0.3328 | $0.3033 | $1,519.09万 | $12.01亿 | -3.25% |
| 445 |
BICOBiconomy
|
$0.01351 | $0.01408 | $0.01295 | $26.10万 | $1,366.38万 | -3.43% |
| 65 |
GTCGitcoin
|
$0.18222 | $0.194 | $0.16119 | $385.65万 | $1,705.72万 | 12.07% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 647 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.72万 | — | 0.32% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.83万 | $1,661.09万 | -1.09% |
| 579 |
MRNABMRNAB
|
$257.68 | $261.28 | $255.29 | $13.43万 | — | 0.05% |
| 526 |
LQTYLiquity
|
$0.1687 | $0.1767 | $0.1634 | $17.63万 | $1,694.54万 | -3.66% |
| 86 |
HUMAHuma Finance
|
$0.01059 | $0.01208 | $0.01044 | $262.66万 | $1,949.70万 | -11.31% |
| 127 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $145.51万 | $10.66亿 | -2.19% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 243 |
ALTAltLayer
|
$0.00523 | $0.00538 | $0.00502 | $61.15万 | $1,594.86万 | -2.06% |
| 375 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.55万 | $8,104.59万 | 0.52% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 338 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $40.50万 | $1.37亿 | 0.71% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ripple USD _BTC行情
SNXXB _数字货币市值
狗币 _币种排行
ONEchain _币种排行
Ripple USD _加密货币行情
Virtuals _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _比特币
Worldcoin _比特币
瑞波币 _比特币
Meteora _比特币行情
Official _数字货币市值
Polkadot _以太坊ETH价格
Holo _加密货币行情
Holo _比特币
Gains Network _数字货币市值
QQQB _比特币行情
BFUSD _币种排行
Ethena _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币行情
波场 _BTC行情
MegaETH _BTC行情
United Stables _比特币行情
TQQQB _币种排行
Aster _数字货币市值
Virtuals _以太坊ETH价格
PAX Gold _BTC行情
Ether.fi _数字货币市值
USDC _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _比特币
TQQQB _数字货币市值
Virtuals _数字货币市值
Gains Network _BTC行情
SNXXB _比特币
Gains Network _以太坊ETH价格