Gains Network
GNS · 美元计价
$0.402
18.94%
≈ ￥2.6532
($0.06)
更新于 2026-11-09 13:05:02
24H 最高$0.575
24H 最低$0.305
今日开盘$0.338
24H 成交量$413.24万
流通市值$1,361.04万
24H 涨跌额($0.06)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $80.97万 | $9,689.66万 | -0.73% |
| 436 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $27.28万 | $3,456.99万 | -1.23% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.12 | $67.80 | $65.00 | $879.39万 | $1.68亿 | -1.67% |
| 541 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.38万 | $2,621.62万 | -3.26% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3208 | $0.3328 | $0.3033 | $1,514.50万 | $12.01亿 | -3.23% |
| 443 |
BICOBiconomy
|
$0.01347 | $0.01408 | $0.01295 | $26.27万 | $1,366.38万 | -3.92% |
| 66 |
GTCGitcoin
|
$0.18399 | $0.194 | $0.16119 | $384.24万 | $1,705.72万 | 12.92% |
| 667 |
PENGBPENGB
|
$41.7 | $42.91 | $40.58 | $2.66万 | — | 0.10% |
| 646 |
NFLXBNFLXB
|
$63.75 | $63.95 | $63.21 | $6.73万 | — | 0.30% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.89万 | $1,661.09万 | -1.23% |
| 579 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $13.37万 | — | 0.23% |
| 526 |
LQTYLiquity
|
$0.1686 | $0.1767 | $0.1634 | $17.62万 | $1,694.54万 | -3.71% |
| 85 |
HUMAHuma Finance
|
$0.01064 | $0.01208 | $0.01044 | $262.36万 | $1,949.70万 | -11.41% |
| 126 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $144.37万 | $10.66亿 | -2.33% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 243 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $60.66万 | $1,594.86万 | -2.62% |
| 376 |
ORCAOrca
|
$1.359 | $1.38 | $1.31 | $35.21万 | $8,104.59万 | 0.44% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 334 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $40.47万 | $1.37亿 | 0.56% |
相关站点
共 40 个
币安币 _币种排行
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Zama _数字货币市值
NFPrompt _BTC行情
COINB _比特币行情
Wrapped _BTC行情
QQQB _比特币行情
Starknet _比特币
Solana _比特币
比特现金 _以太坊ETH价格
艾达币 _BTC行情
狗币 _比特币
Plasma _加密货币行情
Reserve Rights _比特币行情
Arbitrum _比特币行情
Shiba Inu _加密货币行情
Filecoin _数字货币市值
BFUSD _币种排行
Reserve Rights _比特币行情
Hamster Kombat _加密货币行情
Raydium _BTC行情
Aster _加密货币行情
瑞波币 _比特币行情
Filecoin _加密货币行情
TONToken _BTC行情
EUR _数字货币市值
大零币 _加密货币行情
Raydium _币种排行
Worldcoin _BTC行情
Ethena _比特币
Starknet _比特币
StraitsX USD _币种排行
Hyperliquid _BTC行情
Gram _数字货币市值
Holo _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _比特币
Tether Gold _以太坊ETH价格
达世币 _以太坊ETH价格