COINB
COINB · 美元计价
$131.71
-1.86%
≈ ￥869.286
(-$2.49)
更新于 2026-11-09 13:45:01
24H 最高$134.41
24H 最低$129.08
今日开盘$134.2
24H 成交量$211.68万
流通市值—
24H 涨跌额(-$2.49)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $82.31万 | $9,689.66万 | -1.03% |
| 439 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.38万 | $3,456.99万 | -1.12% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $67.80 | $65.00 | $883.47万 | $1.68亿 | -2.26% |
| 547 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3196 | $0.3316 | $0.3033 | $1,530.63万 | $12.01亿 | -3.44% |
| 437 |
BICOBiconomy
|
$0.01344 | $0.01408 | $0.01295 | $27.39万 | $1,366.38万 | -3.73% |
| 64 |
GTCGitcoin
|
$0.17817 | $0.194 | $0.16172 | $397.42万 | $1,705.72万 | 9.78% |
| 667 |
PENGBPENGB
|
$41.52 | $42.91 | $40.58 | $2.67万 | — | -0.24% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.15万 | — | 0.49% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.99万 | $1,661.09万 | -1.64% |
| 577 |
MRNABMRNAB
|
$257.33 | $261.28 | $255.29 | $13.80万 | — | -0.11% |
| 529 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $17.53万 | $1,694.54万 | -3.88% |
| 85 |
HUMAHuma Finance
|
$0.01054 | $0.01198 | $0.01044 | $260.00万 | $1,949.70万 | -12.02% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.86万 | $10.66亿 | -2.34% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.90万 | $1,594.86万 | -2.62% |
| 375 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $36.07万 | $8,104.59万 | 0.07% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 338 |
MANADecentraland
|
$0.071 | $0.0725 | $0.0681 | $40.47万 | $1.37亿 | 0.42% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Act I : The _BTC行情
Internet _以太坊ETH价格
Official _加密货币行情
比特币 _加密货币行情
Holo _比特币
EWYB _比特币行情
COINB _比特币
Avalanche _BTC行情
Pudgy Penguins _币种排行
Shiba Inu _币种排行
Pump.fun _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _BTC行情
United Stables _以太坊ETH价格
LayerZero _BTC行情
DRAMB _数字货币市值
Raydium _币种排行
Plasma _BTC行情
Virtuals _币种排行
Ondo _加密货币行情
COINB _比特币
币安币 _加密货币行情
艾达币 _加密货币行情
莱特币 _币种排行
Virtuals _加密货币行情
United Stables _以太坊ETH价格
Plasma _数字货币市值
Act I : The _加密货币行情
Official _数字货币市值
Polkadot _BTC行情
Aptos _加密货币行情
Hamster Kombat _BTC行情
Quant _以太坊ETH价格
狗币 _BTC行情
Ripple USD _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _加密货币行情
NFPrompt _比特币
United Stables _币种排行